10/31/2020  12:48:05 PM Chg. +3.78000 Volume Bid- Ask- High Low
263.33000UNB +1.46% 19,044.07319000
Turnover: 5 mill.
-Bid Size: - -Ask Size: - 266.27000 257.45000
 

Time & Sales

Date Time Last Volume
10/31/2020 12:48:05 PM 263.33000 .31372000
10/31/2020 12:47:56 PM 263.38000 .07327000
10/31/2020 12:47:48 PM 263.46000 .12544000
10/31/2020 12:47:47 PM 263.46000 2.45782000
10/31/2020 12:47:45 PM 263.45000 .00138000
10/31/2020 12:47:36 PM 263.38000 .04074000
10/31/2020 12:47:33 PM 263.37000 .09760000
10/31/2020 12:47:32 PM 263.30000 .01291000
10/31/2020 12:47:26 PM 263.27000 1.00497000
10/31/2020 12:47:18 PM 263.27000 .30444000
10/31/2020 12:47:16 PM 263.24000 .04749000
10/31/2020 12:47:13 PM 263.24000 .06707000
10/31/2020 12:47:12 PM 263.20000 .02756000
 
  All quotes in UNB