BCH/USDT/ XTTBCHUSDTXS /
| 2024-04-20 1:34:54 AM | Chg. -8.00000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 475.01000UNB | -1.66% | 31,253.89100000 Turnover: 14.81 mill. |
-Bid Size: - | -Ask Size: - | 492.19000 | 444.70000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 1:34:54 AM | 475.09000 | .00200000 |
| 2024-04-20 | 1:34:54 AM | 475.01000 | .10000000 |
| 2024-04-20 | 1:34:53 AM | 474.99000 | .02200000 |
| 2024-04-20 | 1:34:50 AM | 474.91000 | .05700000 |
| 2024-04-20 | 1:34:46 AM | 474.71000 | .00100000 |
| 2024-04-20 | 1:34:43 AM | 474.71000 | .00100000 |
| 2024-04-20 | 1:34:40 AM | 474.79000 | .07100000 |
| 2024-04-20 | 1:34:39 AM | 474.71000 | .01100000 |
| 2024-04-20 | 1:34:36 AM | 474.70000 | .28800000 |
| 2024-04-20 | 1:34:30 AM | 474.70000 | .14500000 |
| 2024-04-20 | 1:34:29 AM | 474.63000 | .02300000 |
| 2024-04-20 | 1:34:25 AM | 474.71000 | .00100000 |
| 2024-04-20 | 1:34:24 AM | 474.60000 | .00200000 |
All quotes in UNB
