12/15/2019  5:52:04 PM Chg. +0.43000 Volume Bid5:52:04 PM Ask5:52:05 PM High Low
206.50000UNB +0.21% 85,270.09877000
Turnover: 17.66 mill.
206.48000Bid Size: .11231000 206.56000Ask Size: .17168000 209.51000 205.07000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/15/2019 5:52:04 PM 206.50000 .21759000
12/15/2019 5:52:03 PM 206.54000 .01687000
12/15/2019 5:52:00 PM 206.51000 .15340000
12/15/2019 5:51:58 PM 206.53000 .15420000
12/15/2019 5:51:55 PM 206.53000 .14866000
12/15/2019 5:51:52 PM 206.53000 2.58830000
12/15/2019 5:51:51 PM 206.52000 1.80088000
12/15/2019 5:51:50 PM 206.51000 2.51782000
12/15/2019 5:51:41 PM 206.50000 .06359000
12/15/2019 5:51:40 PM 206.52000 50
12/15/2019 5:51:29 PM 206.50000 .01635000
12/15/2019 5:51:25 PM 206.51000 3.42970000
12/15/2019 5:51:15 PM 206.50000 .01687000
 
  All quotes in UNB