2024-04-24  4:38:24 PM Chg. -20.50000 Volume Bid2024-04-24 Ask2024-04-24 High Low
484.50000UNB -4.06% 50,321.90700000
Turnover: 25.28 mill.
484.70000Bid Size: .02100000 484.80000Ask Size: 14.02500000 511.90000 481.60000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-24 4:38:24 PM 484.50000 .02100000
2024-04-24 4:38:22 PM 485.00000 .01800000
2024-04-24 4:38:22 PM 485.00000 2.38700000
2024-04-24 4:38:22 PM 485.00000 2.81100000
2024-04-24 4:38:22 PM 485.10000 .32800000
2024-04-24 4:38:21 PM 485.00000 .31500000
2024-04-24 4:38:20 PM 484.90000 1.14700000
2024-04-24 4:38:19 PM 484.70000 .03500000
2024-04-24 4:38:19 PM 484.80000 .37700000
2024-04-24 4:38:19 PM 484.70000 .05400000
2024-04-24 4:38:17 PM 485.00000 .05100000
2024-04-24 4:38:17 PM 484.90000 .02100000
2024-04-24 4:38:17 PM 484.90000 5.92200000
 
  All quotes in UNB