9/19/2020  12:31:31 PM Chg. -0.000101 Volume Bid12:32:07 PM Ask12:32:41 PM High Low
0.021299UNB -0.47% 304.17917876
Turnover: 6.518876
0.021276Bid Size: 148.77622327 0.021299Ask Size: 38.68896788 0.021650 0.021164

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/19/2020 12:31:31 PM 0.021299 .00000599
9/19/2020 12:29:51 PM 0.021276 .00018894
9/19/2020 12:25:24 PM 0.021284 .01486750
9/19/2020 12:25:22 PM 0.021285 .05596000
9/19/2020 12:18:29 PM 0.021293 .00005776
9/19/2020 12:13:36 PM 0.021285 .00028677
9/19/2020 12:13:31 PM 0.021285 .00000437
9/19/2020 12:13:30 PM 0.021285 .27263000
9/19/2020 12:13:17 PM 0.021285 .04158000
9/19/2020 12:13:17 PM 0.021285 .02103000
9/19/2020 12:13:00 PM 0.021285 .30292000
9/19/2020 12:12:47 PM 0.021285 .01546000
9/19/2020 12:12:47 PM 0.021285 .04068000
 
  All quotes in UNB