11/19/2019  5:08:30 PM Chg. -0.000478 Volume Bid11/19/2019 Ask11/19/2019 High Low
0.029652UNB -1.59% 908.65650484
Turnover: 27.092067
0.029651Bid Size: 2.33363686 0.029680Ask Size: 6.07000000 0.030253 0.029177

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/19/2019 5:08:30 PM 0.029652 6.64899861
11/19/2019 5:06:25 PM 0.029735 .00002869
11/19/2019 5:05:07 PM 0.029795 .00001137
11/19/2019 5:02:45 PM 0.029782 .00369350
11/19/2019 5:02:44 PM 0.029770 .00342804
11/19/2019 5:02:43 PM 0.029768 .00345280
11/19/2019 5:01:56 PM 0.029699 .00828458
11/19/2019 5:01:37 PM 0.029695 3.96115950
11/19/2019 5:01:36 PM 0.029695 .00000251
11/19/2019 5:01:16 PM 0.029690 .00676743
11/19/2019 5:01:14 PM 0.029690 .00676743
11/19/2019 5:01:13 PM 0.029695 .00676630
11/19/2019 5:01:09 PM 0.029695 .10774273
 
  All quotes in UNB