1/29/2020  1:14:46 PM Chg. +0.000900 Volume Bid1/29/2020 Ask1/29/2020 High Low
0.041305UNB +2.23% 925.76515462
Turnover: 38.285182
0.041140Bid Size: 3.58000000 0.041210Ask Size: 3.69000000 0.042230 0.040395

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/29/2020 1:14:46 PM 0.041305 .00000888
1/29/2020 1:13:05 PM 0.041150 .00000115
1/29/2020 1:12:32 PM 0.041168 .00490000
1/29/2020 1:11:20 PM 0.041297 .00001714
1/29/2020 1:08:10 PM 0.041265 1.21217796
1/29/2020 1:07:58 PM 0.041275 .00036555
1/29/2020 1:06:17 PM 0.041300 .00011861
1/29/2020 1:06:10 PM 0.041251 3
1/29/2020 1:05:41 PM 0.041220 .01045050
1/29/2020 1:05:23 PM 0.041245 1.15433247
1/29/2020 1:05:23 PM 0.041245 .61566753
1/29/2020 1:04:36 PM 0.041320 .00027482
1/29/2020 1:04:33 PM 0.041325 .00128141
 
  All quotes in UNB