12/10/2019  7:54:22 PM Chg. +0.000202 Volume Bid12/10/2019 Ask12/10/2019 High Low
0.028559UNB +0.71% 425.40223566
Turnover: 12.052811
0.028474Bid Size: 17.50654819 0.028546Ask Size: 14.90050200 0.028567 0.028150

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/10/2019 7:54:22 PM 0.028559 .00000070
12/10/2019 7:52:41 PM 0.028567 .00002148
12/10/2019 7:50:59 PM 0.028555 .00000517
12/10/2019 7:49:56 PM 0.028510 .16189344
12/10/2019 7:49:55 PM 0.028510 3.75672164
12/10/2019 7:47:36 PM 0.028510 .00001058
12/10/2019 7:44:13 PM 0.028510 .00000721
12/10/2019 7:40:52 PM 0.028507 .00000161
12/10/2019 7:39:06 PM 0.028508 .00014091
12/10/2019 7:39:06 PM 0.028508 .00000589
12/10/2019 7:37:23 PM 0.028510 .00005682
12/10/2019 7:35:40 PM 0.028510 .00000311
12/10/2019 7:30:38 PM 0.028510 .00000822
 
  All quotes in UNB