1/20/2021  9:04:52 PM Chg. -0.053000 Volume Bid9:27:46 PM Ask9:28:52 PM High Low
14.282000UNB -0.37% 123.85018395
Turnover: 1,696.592840
13.781000Bid Size: 9.06773529 14.282000Ask Size: .38001096 14.900000 13.501000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:04:52 PM 14.282000 .76913530
1/20/2021 9:04:52 PM 14.282000 .23086470
1/20/2021 9:00:06 PM 13.756000 .00129046
1/20/2021 8:30:19 PM 13.755000 .00100207
1/20/2021 8:01:05 PM 14.298000 .00110486
1/20/2021 8:00:44 PM 13.755000 .00114770
1/20/2021 7:34:07 PM 13.755000 .00126897
1/20/2021 7:09:01 PM 14.297000 .00106823
1/20/2021 7:08:48 PM 13.755000 .00101664
1/20/2021 6:41:55 PM 13.747000 .00103292
1/20/2021 6:12:24 PM 13.692000 2.97785045
1/20/2021 6:00:51 PM 13.692000 .00126085
1/20/2021 5:35:19 PM 14.115000 .00119559
 
  All quotes in UNB