9/20/2020  2:46:10 AM Chg. -0.24000 Volume Bid2:46:14 AM Ask2:46:20 AM High Low
233.00000UNB -0.10% 107.37950000
Turnover: 24,978.04704
232.88000Bid Size: 7.09940000 233.06000Ask Size: 2.08700000 233.32000 232.24000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/20/2020 2:46:21 AM 232.93000 .08580000
9/20/2020 2:46:10 AM 233.00000 .52000000
9/20/2020 2:46:01 AM 232.96000 .01100000
9/20/2020 2:45:56 AM 232.93000 .64190000
9/20/2020 2:45:49 AM 232.97000 .08590000
9/20/2020 2:45:44 AM 232.95000 .10900000
9/20/2020 2:45:33 AM 232.93000 .26040000
9/20/2020 2:45:24 AM 232.89000 .29430000
9/20/2020 2:45:12 AM 232.87000 .34110000
9/20/2020 2:45:04 AM 232.95000 .12000000
9/20/2020 2:44:52 AM 232.91000 .06420000
9/20/2020 2:44:43 AM 232.90000 .01390000
9/20/2020 2:44:32 AM 232.87000 .56240000
 
  All quotes in UNB