11/18/2019  6:42:00 AM Chg. -1.00000 Volume Bid11/18/2019 Ask11/18/2019 High Low
264.48000UNB -0.38% 11,941.60480000
Turnover: 3.15 mill.
264.45000Bid Size: .08530000 264.52000Ask Size: .58370000 265.58000 261.53000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/18/2019 6:42:00 AM 264.48000 .13670000
11/18/2019 6:41:56 AM 264.48000 .02490000
11/18/2019 6:41:56 AM 264.48000 .08590000
11/18/2019 6:41:55 AM 264.50000 .22950000
11/18/2019 6:41:52 AM 264.50000 .14120000
11/18/2019 6:41:52 AM 264.50000 .09880000
11/18/2019 6:41:48 AM 264.47000 .11460000
11/18/2019 6:41:48 AM 264.47000 .07810000
11/18/2019 6:41:48 AM 264.47000 .37930000
11/18/2019 6:41:43 AM 264.47000 .15650000
11/18/2019 6:41:43 AM 264.47000 .31910000
11/18/2019 6:41:43 AM 264.47000 .29420000
11/18/2019 6:41:43 AM 264.47000 .36280000
 
  All quotes in UNB