12/14/2019  12:54:28 AM Chg. +4.78000 Volume Bid12:54:30 AM Ask12/14/2019 High Low
211.49000UNB +2.31% 6,158.12850000
Turnover: 1.29 mill.
211.49000Bid Size: .00060000 211.52000Ask Size: 8.52360000 212.75000 206.40000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 12:54:28 AM 211.49000 .37000000
12/14/2019 12:54:20 AM 211.51000 .11090000
12/14/2019 12:54:05 AM 211.50000 .53110000
12/14/2019 12:53:46 AM 211.50000 .43070000
12/14/2019 12:53:35 AM 211.49000 .35040000
12/14/2019 12:53:35 AM 211.49000 .00060000
12/14/2019 12:53:32 AM 211.49000 .27100000
12/14/2019 12:53:31 AM 211.52000 .15270000
12/14/2019 12:53:23 AM 211.52000 .26600000
12/14/2019 12:53:10 AM 211.48000 .16010000
12/14/2019 12:53:06 AM 211.51000 .36020000
12/14/2019 12:53:06 AM 211.51000 .00080000
12/14/2019 12:53:02 AM 211.51000 .38260000
 
  All quotes in UNB