12/14/2019  6:03:39 AM Chg. +0.26000 Volume Bid12/14/2019 Ask12/14/2019 High Low
211.74000UNB +0.12% 987.98260000
Turnover: 209,410.50760
211.71000Bid Size: .53730000 211.76000Ask Size: 8.13480000 212.96000 210.64000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 6:03:39 AM 211.74000 .22520000
12/14/2019 6:03:33 AM 211.74000 .28100000
12/14/2019 6:03:31 AM 211.81000 .66200000
12/14/2019 6:03:18 AM 211.86000 .33480000
12/14/2019 6:03:03 AM 211.84000 .20900000
12/14/2019 6:03:01 AM 211.86000 .56700000
12/14/2019 6:02:58 AM 211.92000 .44200000
12/14/2019 6:02:38 AM 211.92000 .68930000
12/14/2019 6:02:18 AM 211.90000 .16310000
12/14/2019 6:01:56 AM 211.89000 .01000000
12/14/2019 6:01:40 AM 211.90000 .17910000
12/14/2019 6:01:23 AM 211.97000 .37780000
12/14/2019 6:01:22 AM 211.91000 9.18800000
 
  All quotes in UNB