1/20/2021  9:49:06 PM Chg. -12.69000 Volume Bid9:49:26 PM Ask9:49:32 PM High Low
496.06000UNB -2.49% 1,797.33413277
Turnover: 888,085.37494
495.11000Bid Size: 8 495.89000Ask Size: 10.05433029 516.42000 470.70000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:49:06 PM 496.06000 1.84089894
1/20/2021 9:49:05 PM 496.07000 .03863103
1/20/2021 9:49:05 PM 496.07000 1.82736897
1/20/2021 9:45:45 PM 494.63000 .81820300
1/20/2021 9:45:10 PM 494.29000 .55688136
1/20/2021 9:45:10 PM 494.29000 1.72043009
1/20/2021 9:45:09 PM 494.29000 1.06987525
1/20/2021 9:45:09 PM 494.29000 6
1/20/2021 9:45:09 PM 494.29000 1.23447144
1/20/2021 9:45:09 PM 494.29000 1.42439012
1/20/2021 9:45:08 PM 494.29000 1.64352706
1/20/2021 9:45:06 PM 494.29000 1.42442401
1/20/2021 9:45:03 PM 494.29000 1.49617174
 
  All quotes in UNB