2024-04-15  9:06:07 PM Chg. +0.000006 Volume Bid9:06:10 PM Ask9:06:08 PM High Low
0.001129UNB +0.53% 1
Turnover: .001127
0.001123Bid Size: .01000000 0.001151Ask Size: .01000000 0.001129 0.001123

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-15 9:06:07 PM 0.001129 .72000000
2024-04-15 9:06:07 PM 0.001129 .01000000
2024-04-15 9:00:23 PM 0.001123 .20000000
2024-04-15 9:00:23 PM 0.001123 .07000000
2024-04-14 2:54:57 PM 0.001123 .01000000
2024-04-13 10:10:57 PM 0.001129 .01000000
2024-04-13 10:08:16 PM 0.001128 .07000000
2024-04-13 3:16:40 PM 0.001123 .01000000
2024-04-13 2:58:38 PM 0.001129 .01000000
2024-04-13 2:47:28 PM 0.001123 .01000000
2024-04-13 2:47:28 PM 0.001145 .01000000
2024-04-13 2:22:06 AM 0.001199 .07000000
2024-04-12 11:30:21 PM 0.001151 .01000000
 
  All quotes in UNB