9/18/2020  11:07:01 AM Chg. -0.000099 Volume Bid11:07:27 AM Ask11:07:31 AM High Low
0.014935UNB -0.66% 134.33594112
Turnover: 2.006463
0.014914Bid Size: 4.70004000 0.014942Ask Size: 14.02919611 0.015025 0.014794

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/18/2020 11:07:01 AM 0.014935 .00003607
9/18/2020 11:06:01 AM 0.014922 2.99040000
9/18/2020 11:04:06 AM 0.014925 .00005597
9/18/2020 11:01:13 AM 0.014942 .00031278
9/18/2020 11:00:38 AM 0.014924 .00840176
9/18/2020 11:00:38 AM 0.014924 .00844698
9/18/2020 10:58:31 AM 0.014950 .00005068
9/18/2020 10:49:10 AM 0.014897 .00012083
9/18/2020 10:46:24 AM 0.014880 .00001309
9/18/2020 10:46:19 AM 0.014874 .00035183
9/18/2020 10:41:53 AM 0.014887 .00010901
9/18/2020 10:37:24 AM 0.014854 .00024236
9/18/2020 10:33:06 AM 0.014853 1.29875573
 
  All quotes in UNB