11/20/2019  3:58:16 PM Chg. -0.000165 Volume Bid11/20/2019 Ask11/20/2019 High Low
0.013332UNB -1.22% 1,700.65298290
Turnover: 22.725429
0.013261Bid Size: 4.73553553 0.013324Ask Size: 24.68000000 0.013681 0.013039

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/20/2019 3:58:16 PM 0.013332 .00004846
11/20/2019 3:56:39 PM 0.013338 .00004733
11/20/2019 3:54:57 PM 0.013324 .00029034
11/20/2019 3:54:56 PM 0.013324 .00002123
11/20/2019 3:49:51 PM 0.013286 .00000796
11/20/2019 3:48:36 PM 0.013275 .00002952
11/20/2019 3:48:34 PM 0.013275 .00004187
11/20/2019 3:47:21 PM 0.013277 .00000877
11/20/2019 3:41:25 PM 0.013286 1.12855212
11/20/2019 3:41:25 PM 0.013286 .62519908
11/20/2019 3:35:51 PM 0.013284 .00000429
11/20/2019 3:25:47 PM 0.013318 .00010529
11/20/2019 3:18:33 PM 0.013303 .62574399
 
  All quotes in UNB