1/29/2020  12:09:48 PM Chg. -0.000800 Volume Bid1/29/2020 Ask1/29/2020 High Low
0.030805UNB -2.53% 2,906.07205482
Turnover: 91.299665
0.030623Bid Size: 4.73079999 0.030797Ask Size: 4.14800000 0.032500 0.030512

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/29/2020 12:09:48 PM 0.030805 .10965811
1/29/2020 12:08:43 PM 0.030604 .12741360
1/29/2020 12:08:43 PM 0.030660 .00361956
1/29/2020 12:08:43 PM 0.030700 .00009184
1/29/2020 12:08:43 PM 0.030700 4.56650000
1/29/2020 12:08:42 PM 0.030700 1.81970000
1/29/2020 12:08:41 PM 0.030700 .60170000
1/29/2020 12:08:41 PM 0.030700 .02308024
1/29/2020 12:08:02 PM 0.030700 .15564000
1/29/2020 12:08:01 PM 0.030700 .15564594
1/29/2020 12:07:58 PM 0.030700 .48200000
1/29/2020 12:07:47 PM 0.030844 .00000323
1/29/2020 12:06:24 PM 0.030703 .00328059
 
  All quotes in UNB