12/10/2019  7:46:00 PM Chg. +0.000217 Volume Bid12/10/2019 Ask12/10/2019 High Low
0.013174UNB +1.67% 510.17731986
Turnover: 6.672108
0.013113Bid Size: 2.27703222 0.013173Ask Size: 9.48717000 0.013218 0.012858

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/10/2019 7:46:00 PM 0.013174 .00012683
12/10/2019 7:45:26 PM 0.013113 .00900000
12/10/2019 7:44:14 PM 0.013174 .00235523
12/10/2019 7:42:37 PM 0.013124 .00092118
12/10/2019 7:40:57 PM 0.013116 .00002516
12/10/2019 7:39:18 PM 0.013113 .00900000
12/10/2019 7:39:13 PM 0.013172 .00001572
12/10/2019 7:37:30 PM 0.013172 .00025391
12/10/2019 7:37:10 PM 0.013115 .00900000
12/10/2019 7:35:48 PM 0.013174 .00004687
12/10/2019 7:35:48 PM 0.013115 .00031336
12/10/2019 7:34:06 PM 0.013118 .00078134
12/10/2019 7:33:03 PM 0.013117 .00900000
 
  All quotes in UNB