Banco Do Brasil SA/ US0595781040 /
2024-03-28 8:45:41 PM | Chg. +0.1100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.2500USD | +0.99% | 49,598 Turnover: 543,579.8513 |
-Bid Size: - | -Ask Size: - | 32.59 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:45:41 PM | 11.2500 | 1,168 |
2024-03-28 | 8:45:20 PM | 11.2300 | 220 |
2024-03-28 | 8:45:12 PM | 11.2500 | 30,135 |
2024-03-28 | 8:45:11 PM | 11.2400 | 100 |
2024-03-28 | 8:45:04 PM | 11.2450 | 124 |
2024-03-28 | 8:41:02 PM | 11.2500 | 455 |
2024-03-28 | 8:40:23 PM | 11.2600 | 500 |
2024-03-28 | 8:40:23 PM | 11.2600 | 100 |
2024-03-28 | 8:22:43 PM | 11.2800 | 279 |
2024-03-28 | 7:38:07 PM | 11.2600 | 124 |
2024-03-28 | 7:38:06 PM | 11.2620 | 150 |
2024-03-28 | 7:31:34 PM | 11.2600 | 149 |
2024-03-28 | 7:15:13 PM | 11.2790 | 200 |
All quotes in USD