6/15/2021  6:02:05 PM Chg. -0.0250 Volume Bid7:52:17 PM Ask7:52:17 PM Market Capitalization Dividend Y. P/E Ratio
3.4020EUR -0.73% 12,122
Turnover: 41,322.3830
-Bid Size: - -Ask Size: - 56.93 bill.EUR 6.71% 9.87
 

Time & Sales

Date Time Last Volume
6/15/2021 6:02:05 PM 3.4020 772
6/15/2021 6:01:57 PM 3.4125 2,228
6/15/2021 1:39:05 PM 3.4155 5,000
6/15/2021 10:34:33 AM 3.4030 500
6/15/2021 10:12:21 AM 3.3995 1,622
6/15/2021 10:06:14 AM 3.4000 2,000
6/15/2021 8:03:34 AM 3.4065 0
6/14/2021 2:57:09 PM 3.4270 900
6/14/2021 2:15:27 PM 3.4180 200
6/14/2021 10:23:02 AM 3.4270 3,449
6/14/2021 10:11:34 AM 3.4315 2,000
6/14/2021 10:05:42 AM 3.4400 2,900
6/14/2021 8:02:58 AM 3.4235 365
 
  All quotes in EUR