4/19/2021  9:59:27 PM Chg. +0.004 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
2.890EUR +0.12% 167,731
Turnover: 491,679.470
2.890Bid Size: 2,500 2.922Ask Size: 1,800 49.27 bill.EUR 7.76% 8.19
 

Time & Sales

Date Time Last Volume
4/19/2021 9:59:27 PM 2.890 700
4/19/2021 9:51:14 PM 2.918 175
4/19/2021 7:51:09 PM 2.922 30
4/19/2021 7:23:18 PM 2.911 1,800
4/19/2021 7:21:22 PM 2.881 1,800
4/19/2021 7:21:02 PM 2.899 1,800
4/19/2021 7:20:37 PM 2.923 1,800
4/19/2021 5:38:16 PM 2.946 1,800
4/19/2021 5:36:42 PM 2.946 5,000
4/19/2021 5:36:19 PM 2.946 4,000
4/19/2021 5:02:44 PM 2.951 230
4/19/2021 4:49:30 PM 2.957 185
4/19/2021 4:37:31 PM 2.973 1,340
 
  All quotes in EUR