BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-04-19 8:31:04 PM | Chg. +0.002 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.478EUR | +0.04% | 85,064 Turnover: 382,501.957 |
4.475Bid Size: 1,200 | 4.499Ask Size: 1,200 | 73.01 bill.EUR | 3.90% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:31:04 PM | 4.478 | 7 |
| 2024-04-19 | 8:11:34 PM | 4.505 | 2 |
| 2024-04-19 | 8:09:56 PM | 4.482 | 180 |
| 2024-04-19 | 7:27:45 PM | 4.485 | 392 |
| 2024-04-19 | 7:22:50 PM | 4.509 | 4 |
| 2024-04-19 | 7:01:40 PM | 4.486 | 1,200 |
| 2024-04-19 | 6:24:03 PM | 4.500 | 647 |
| 2024-04-19 | 6:10:04 PM | 4.500 | 9 |
| 2024-04-19 | 6:08:13 PM | 4.500 | 5 |
| 2024-04-19 | 5:41:49 PM | 4.508 | 921 |
| 2024-04-19 | 5:35:19 PM | 4.519 | 8 |
| 2024-04-19 | 5:15:00 PM | 4.512 | 328 |
| 2024-04-19 | 5:14:25 PM | 4.513 | 3 |
All quotes in EUR
