6/18/2021  7:50:49 PM Chg. -0.067 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
3.289EUR -2.00% 99,071
Turnover: 326,005.198
3.270Bid Size: 1,800 3.292Ask Size: 1,800 54.65 bill.EUR 6.99% 9.48
 

Time & Sales

Date Time Last Volume
6/18/2021 7:50:49 PM 3.289 245
6/18/2021 7:02:53 PM 3.294 1,000
6/18/2021 6:40:04 PM 3.300 337
6/18/2021 5:56:39 PM 3.299 1,782
6/18/2021 5:56:30 PM 3.299 3,100
6/18/2021 5:49:27 PM 3.279 1,500
6/18/2021 5:48:57 PM 3.279 1,800
6/18/2021 5:48:34 PM 3.279 1,800
6/18/2021 5:41:19 PM 3.268 1,800
6/18/2021 5:40:11 PM 3.291 1,800
6/18/2021 5:40:08 PM 3.290 1,800
6/18/2021 5:39:22 PM 3.300 1,700
6/18/2021 5:39:08 PM 3.279 1,800
 
  All quotes in EUR