6/15/2021  3:43:32 PM Chg. -0.004 Volume Bid10:00:26 PM Ask10:00:26 PM Market Capitalization Dividend Y. P/E Ratio
3.428EUR -0.10% 2,800
Turnover: 9,589.100
-Bid Size: - -Ask Size: - 56.93 bill.EUR 6.71% 9.87
 

Time & Sales

Date Time Last Volume
6/15/2021 3:43:32 PM 3.428 200
6/15/2021 1:49:44 PM 3.419 200
6/15/2021 1:30:35 PM 3.417 0
6/15/2021 9:15:07 AM 3.423 0
6/15/2021 8:26:02 AM 3.419 0
6/15/2021 8:19:13 AM 3.432 400
6/15/2021 8:19:09 AM 3.424 2,000
6/14/2021 1:30:33 PM 3.431 0
6/14/2021 9:15:09 AM 3.450 0
6/14/2021 8:26:01 AM 3.432 0
6/11/2021 3:48:37 PM 3.421 1,205
6/11/2021 1:20:07 PM 3.421 1,000
6/11/2021 9:15:05 AM 3.421 0
 
  All quotes in EUR