BE Semiconductor Industries NV/ US0733201034 /
| 2024-04-24 9:31:33 PM | Chg. +5.0050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.8650USD | +3.46% | 557 Turnover: 14,986.5000 |
-Bid Size: - | -Ask Size: - | 149.8650 | 149.8650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:31:33 PM | 149.8650 | 100 |
| 2024-04-23 | 8:36:37 PM | 144.8600 | 172 |
| 2024-04-23 | 7:20:27 PM | 144.2000 | 100 |
| 2024-04-23 | 5:12:40 PM | 144.1000 | 165 |
| 2024-04-23 | 4:50:18 PM | 144.2300 | 100 |
| 2024-04-23 | 4:22:47 PM | 142.9000 | 225 |
| 2024-04-22 | 9:29:06 PM | 140.5050 | 100 |
| 2024-04-22 | 7:34:48 PM | 138.0900 | 100 |
| 2024-04-22 | 7:17:18 PM | 142.2300 | 100 |
| 2024-04-22 | 7:17:17 PM | 141.0000 | 100 |
| 2024-04-22 | 6:53:34 PM | 138.5200 | 115 |
| 2024-04-22 | 6:53:34 PM | 140.5000 | 287 |
| 2024-04-22 | 5:41:47 PM | 139.9500 | 124 |
All quotes in USD
