BE Semiconductor Industries N.V./ US0733201034 /
| 12/8/2023 7:16:49 PM | Chg. +0.9630 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.9330USD | +0.68% | 1,520 Turnover: 157,699.3000 |
-Bid Size: - | -Ask Size: - | 144.0000 | 142.9330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 7:16:49 PM | 142.9330 | 300 |
| 12/8/2023 | 7:16:39 PM | 143.5600 | 200 |
| 12/8/2023 | 6:21:36 PM | 143.8296 | 250 |
| 12/8/2023 | 3:49:05 PM | 144.0000 | 100 |
| 12/8/2023 | 3:31:59 PM | 143.0000 | 250 |
| 12/6/2023 | 8:58:21 PM | 141.9700 | 100 |
| 12/5/2023 | 9:56:21 PM | 138.1800 | 100 |
| 12/5/2023 | 9:56:21 PM | 138.1800 | 200 |
| 12/4/2023 | 4:54:25 PM | 136.3000 | 100 |
All quotes in USD