BE Semiconductor Industries N.V./ US0733201034 /
| 9/25/2023 7:04:12 PM | Chg. +0.4700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.8700USD | +0.49% | 443 Turnover: 28,576.6500 |
-Bid Size: - | -Ask Size: - | 96.8700 | 96.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 7:04:12 PM | 96.8700 | 295 |
| 9/22/2023 | 6:12:12 PM | 96.4000 | 136 |
| 9/22/2023 | 4:27:40 PM | 96.3800 | 537 |
| 9/21/2023 | 7:12:20 PM | 94.0000 | 100 |
| 9/21/2023 | 3:30:00 PM | 94.0200 | 104 |
All quotes in USD