Beacon Roofing Supply Inc/ US0736851090 /
| 2024-04-24 10:00:00 PM | Chg. -0.3400 | Volume | Bid3:02:04 PM | Ask3:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.2100USD | -0.35% | 508,084 Turnover: 32.5 mill. |
82.0000Bid Size: 100 | 155.5300Ask Size: 100 | 98.5454 | 96.4550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 97.2100 | 106,419 |
| 2024-04-24 | 9:59:59 PM | 97.2100 | 100 |
| 2024-04-24 | 9:59:59 PM | 97.2600 | 246 |
| 2024-04-24 | 9:59:59 PM | 97.2250 | 208 |
| 2024-04-24 | 9:59:59 PM | 97.2600 | 414 |
| 2024-04-24 | 9:59:59 PM | 97.2600 | 100 |
| 2024-04-24 | 9:59:58 PM | 97.2700 | 100 |
| 2024-04-24 | 9:59:58 PM | 97.2700 | 100 |
| 2024-04-24 | 9:59:57 PM | 97.2700 | 100 |
| 2024-04-24 | 9:59:57 PM | 97.2700 | 100 |
| 2024-04-24 | 9:59:57 PM | 97.2700 | 100 |
| 2024-04-24 | 9:59:57 PM | 97.2600 | 100 |
| 2024-04-24 | 9:59:57 PM | 97.2700 | 200 |
All quotes in USD
