BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
6/18/2018  9:50:32 PM Chg. -0.06 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
1.90CAD -3.06% 110,412
Turnover: 208,031
1.87Bid Size: 100 2.01Ask Size: 3,600 1.96 1.87

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 1.96
High: 1.96
Low: 1.87
Previous Close: 1.96
Volume (shares): 110,412
Turnover: 208,031
Price fixings: 60
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.53%
1 Month
  -5.94%
3 Months
  -6.86%
YTD
  -5.94%
1 Year
  -8.65%
3 Years  
+86.27%
5 Years  
+25.83%
1W High / 1W Low: 1.99 1.89
1M High / 1M Low: 2.05 1.89
6M High / 6M Low: 2.51 1.85
High (YTD): 4/10/2018 2.51
Low (YTD): 6/12/2018 1.89
52W High: 9/5/2017 2.70
52W Low: 11/16/2017 1.80
Avg. price 1W:   1.93
Avg. volume 1W:   60,758.40
Avg. price 1M:   1.95
Avg. volume 1M:   38,510.55
Avg. price 6M:   2.09
Avg. volume 6M:   55,278.62
Avg. price 1Y:   2.12
Avg. volume 1Y:   52,826.97
Volatility 1M:   28.98%
Volatility 6M:   44.66%
Volatility 1Y:   50.83%
Volatility 3Y:   67.60%