BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
3/5/2021  9:59:59 PM Chg. -0.08 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
2.07CAD -3.72% 290,177
Turnover: 544,189
2.06Bid Size: 4,700 2.09Ask Size: 100 2.23 2.06

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 2.21
High: 2.23
Low: 2.06
Previous Close: 2.15
Volume (shares): 290,177
Turnover: 544,189
Trades: 513
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.61%
1 Month
  -25.27%
3 Months
  -31.46%
YTD
  -33.87%
1 Year  
+11.89%
3 Years
  -1.43%
5 Years  
+97.14%
1W High / 1W Low: 2.30 2.07
1M High / 1M Low: 2.87 2.07
6M High / 6M Low: 3.50 2.07
High (YTD): 1/5/2021 3.28
Low (YTD): 3/5/2021 2.07
52W High: 7/22/2020 3.90
52W Low: 3/20/2020 1.04
Avg. price 1W:   2.19
Avg. volume 1W:   261,060.20
Avg. price 1M:   2.49
Avg. volume 1M:   251,994.32
Avg. price 6M:   2.96
Avg. volume 6M:   165,826.81
Avg. price 1Y:   2.68
Avg. volume 1Y:   170,877.12
Volatility 1M:   97.02%
Volatility 6M:   62.49%
Volatility 1Y:   95.40%
Volatility 3Y:   76.41%