BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
8/17/2018  6:45:54 PM Chg. 0.00 Volume Bid9:59:56 PM Ask10:10:16 PM High Low
1.53CAD 0.00% 13,231
Turnover: 20,376
1.54Bid Size: 900 1.62Ask Size: 500 1.56 1.53

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 1.55
High: 1.56
Low: 1.53
Previous Close: 1.53
Volume (shares): 13,231
Turnover: 20,376
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.00%
1 Month
  -13.56%
3 Months
  -24.26%
YTD
  -24.26%
1 Year
  -33.19%
3 Years  
+91.25%
5 Years
  -38.55%
1W High / 1W Low: 1.64 1.47
1M High / 1M Low: 1.89 1.47
6M High / 6M Low: 2.51 1.47
High (YTD): 4/10/2018 2.51
Low (YTD): 8/15/2018 1.47
52W High: 9/5/2017 2.70
52W Low: 8/15/2018 1.47
Avg. price 1W:   1.56
Avg. volume 1W:   30,507
Avg. price 1M:   1.75
Avg. volume 1M:   22,723.33
Avg. price 6M:   2.01
Avg. volume 6M:   41,113.98
Avg. price 1Y:   2.05
Avg. volume 1Y:   49,427.02
Volatility 1M:   52.96%
Volatility 6M:   42.57%
Volatility 1Y:   50.45%
Volatility 3Y:   67.29%