BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
4/18/2019  9:47:06 PM Chg. -0.08 Volume Bid10:10:21 PM Ask10:10:21 PM High Low
1.30CAD -5.80% 18,292
Turnover: 23,880
1.30Bid Size: 2,000 1.40Ask Size: 400 1.36 1.30

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 1.35
High: 1.36
Low: 1.30
Previous Close: 1.38
Volume (shares): 18,292
Turnover: 23,880
Price fixings: 23
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.41%
1 Month
  -8.45%
3 Months  
+6.56%
YTD  
+25.00%
1 Year
  -45.38%
3 Years
  -45.15%
5 Years
  -13.33%
1W High / 1W Low: 1.38 1.35
1M High / 1M Low: 1.56 1.35
6M High / 6M Low: 1.73 0.99
High (YTD): 2/19/2019 1.73
Low (YTD): 1/2/2019 1.11
52W High: 4/19/2018 2.38
52W Low: 12/5/2018 0.99
Avg. price 1W:   1.36
Avg. volume 1W:   15,041.25
Avg. price 1M:   1.43
Avg. volume 1M:   19,151.82
Avg. price 6M:   1.35
Avg. volume 6M:   41,555.32
Avg. price 1Y:   1.55
Avg. volume 1Y:   40,021.86
Volatility 1M:   42.43%
Volatility 6M:   77.84%
Volatility 1Y:   64.83%
Volatility 3Y:   64.87%