BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
2/21/2019  9:59:56 PM Chg. +0.05 Volume Bid10:10:29 PM Ask10:10:29 PM High Low
1.70CAD +3.03% 40,750
Turnover: 68,077
1.62Bid Size: 700 1.70Ask Size: 2,500 1.70 1.62

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 1.65
High: 1.70
Low: 1.62
Previous Close: 1.65
Volume (shares): 40,750
Turnover: 68,077
Price fixings: 264
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+6.25%
1 Month  
+32.81%
3 Months  
+27.82%
YTD  
+63.46%
1 Year
  -17.87%
3 Years  
+84.78%
5 Years
  -17.07%
1W High / 1W Low: 1.73 1.60
1M High / 1M Low: 1.73 1.22
6M High / 6M Low: 1.73 0.99
High (YTD): 2/19/2019 1.73
Low (YTD): 1/2/2019 1.11
52W High: 4/10/2018 2.51
52W Low: 12/5/2018 0.99
Avg. price 1W:   1.66
Avg. volume 1W:   65,323
Avg. price 1M:   1.46
Avg. volume 1M:   40,169.95
Avg. price 6M:   1.34
Avg. volume 6M:   42,456.49
Avg. price 1Y:   1.67
Avg. volume 1Y:   41,743.96
Volatility 1M:   59.52%
Volatility 6M:   80.36%
Volatility 1Y:   64.36%
Volatility 3Y:   68.49%