BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
1/27/2020  9:58:22 PM Chg. -0.09 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
2.51CAD -3.46% 22,933
Turnover: 46,187
2.35Bid Size: 10,000 2.55Ask Size: 2,000 2.65 2.45

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 2.65
High: 2.65
Low: 2.45
Previous Close: 2.60
Volume (shares): 22,933
Turnover: 46,187
Price fixings: 66
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.29%
1 Month
  -11.93%
3 Months
  -5.28%
YTD
  -8.39%
1 Year  
+87.31%
3 Years
  -7.04%
5 Years  
+41.01%
1W High / 1W Low: 2.60 2.32
1M High / 1M Low: 2.87 2.32
6M High / 6M Low: 2.87 1.97
High (YTD): 1/6/2020 2.87
Low (YTD): 1/23/2020 2.32
52W High: 1/6/2020 2.87
52W Low: 5/23/2019 1.19
Avg. price 1W:   2.42
Avg. volume 1W:   49,365.80
Avg. price 1M:   2.63
Avg. volume 1M:   74,519.90
Avg. price 6M:   2.44
Avg. volume 6M:   73,016.11
Avg. price 1Y:   1.98
Avg. volume 1Y:   57,821.44
Volatility 1M:   60.67%
Volatility 6M:   59.44%
Volatility 1Y:   61.49%
Volatility 3Y:   61.47%