BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
10/20/2017  9:30:29 PM Chg. -0.05 Volume Bid9:59:31 PM Ask10:59:03 PM High Low
2.03CAD -2.40% 16,225
Turnover: 32,374
2.01Bid Size: 500 2.08Ask Size: 2,500 2.14 1.98

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 2.14
High: 2.14
Low: 1.98
Previous Close: 2.08
Volume (shares): 16,225
Turnover: 32,374
Price fixings: 30
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.88%
1 Month  
+12.78%
3 Months
  -10.57%
YTD
  -13.62%
1 Year
  -23.40%
3 Years  
+23.03%
5 Years
  -42.17%
1W High / 1W Low: 2.18 2.03
1M High / 1M Low: 2.22 1.80
6M High / 6M Low: 2.70 1.80
High (YTD): 2/8/2017 3.35
Low (YTD): 9/20/2017 1.80
52W High: 2/8/2017 3.35
52W Low: 12/1/2016 1.77
Avg. price 1W:   2.11
Avg. volume 1W:   21,283
Avg. price 1M:   2.10
Avg. volume 1M:   49,612
Avg. price 6M:   2.26
Avg. volume 6M:   54,313
Avg. price 1Y:   2.37
Avg. volume 1Y:   86,740
Volatility 1M:   57.87%
Volatility 6M:   55.33%
Volatility 1Y:   64.21%
Volatility 3Y:   74.49%