BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
4/24/2018  7:59:03 PM Chg. +0.01 Volume Bid4/24/2018 Ask4/24/2018 High Low
2.16CAD +0.47% 38,181
Turnover: 82,422.50
2.15Bid Size: 5,500 2.17Ask Size: 1,200 2.22 2.15

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 2.22
High: 2.22
Low: 2.15
Previous Close: 2.15
Volume (shares): 38,181
Turnover: 82,422.50
Price fixings: 142
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.62%
1 Month
  -4.00%
3 Months
  -6.09%
YTD  
+6.93%
1 Year
  -2.26%
3 Years  
+101.87%
5 Years
  -13.60%
1W High / 1W Low: 2.43 2.15
1M High / 1M Low: 2.51 2.15
6M High / 6M Low: 2.51 1.80
High (YTD): 4/10/2018 2.51
Low (YTD): 1/19/2018 1.89
52W High: 9/5/2017 2.70
52W Low: 11/16/2017 1.80
Avg. price 1W:   2.33
Avg. volume 1W:   58,055.40
Avg. price 1M:   2.36
Avg. volume 1M:   48,492.70
Avg. price 6M:   2.09
Avg. volume 6M:   53,072.30
Avg. price 1Y:   2.18
Avg. volume 1Y:   53,527.19
Volatility 1M:   54.52%
Volatility 6M:   52.25%
Volatility 1Y:   53.69%
Volatility 3Y:   68.92%