Beazer Homes USA, Inc./  US07556Q8814  /

NYSE
11/17/2017  10:02:02 PM Chg. +0.04 Volume Bid10:30:07 PM Ask2:00:01 AM High Low
20.50USD +0.20% 664,029
Turnover: 8.5 mill.
20.47Bid Size: 100 24.40Ask Size: 100 20.84 19.68

Master data

WKN: A1J51W
Ticker: BZH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 20.25
High: 20.84
Low: 19.68
Previous Close: 20.46
Volume (shares): 664,029
Turnover: 8.5 mill.
Price fixings: 2,966
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.10%
1 Month  
+4.49%
3 Months  
+31.49%
YTD  
+54.14%
1 Year  
+53.10%
3 Years  
+4.91%
5 Years  
+38.33%
1W High / 1W Low: 21.56 20.46
1M High / 1M Low: 21.56 19.47
6M High / 6M Low: 21.56 12.06
High (YTD): 11/14/2017 21.56
Low (YTD): 3/22/2017 11.41
52W High: 11/14/2017 21.56
52W Low: 3/22/2017 11.41
Avg. price 1W:   20.98
Avg. volume 1W:   892,944.40
Avg. price 1M:   20.53
Avg. volume 1M:   471,930.50
Avg. price 6M:   16.03
Avg. volume 6M:   465,292.06
Avg. price 1Y:   14.60
Avg. volume 1Y:   573,029.38
Volatility 1M:   34.05%
Volatility 6M:   37.26%
Volatility 1Y:   37.64%
Volatility 3Y:   46.71%