BECHTLE AG O.N./ DE0005158703 /
| 2024-04-19 2:36:33 PM | Chg. +0.260 | Volume | Bid2:42:05 PM | Ask2:42:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.780EUR | +0.57% | 15,273 Turnover: 687,498.160 |
45.720Bid Size: 350 | 45.760Ask Size: 400 | 5.7 bill.EUR | 1.55% | 21.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:36:33 PM | 45.780 | 8 |
| 2024-04-19 | 2:25:52 PM | 45.720 | 45 |
| 2024-04-19 | 2:24:03 PM | 45.700 | 15 |
| 2024-04-19 | 2:08:50 PM | 45.460 | 66 |
| 2024-04-19 | 2:08:47 PM | 45.420 | 3 |
| 2024-04-19 | 2:05:10 PM | 45.420 | 20 |
| 2024-04-19 | 2:04:38 PM | 45.460 | 9 |
| 2024-04-19 | 2:01:13 PM | 45.480 | 250 |
| 2024-04-19 | 2:00:11 PM | 45.460 | 140 |
| 2024-04-19 | 1:44:58 PM | 45.400 | 5 |
| 2024-04-19 | 1:44:35 PM | 45.400 | 400 |
| 2024-04-19 | 1:42:02 PM | 45.400 | 15 |
| 2024-04-19 | 1:35:54 PM | 45.260 | 100 |
All quotes in EUR
