Becton, Dickinson and Co/ US0758871091 /
| 2024-04-25 9:59:55 PM | Chg. -3.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.41USD | -1.44% | 27,378 Turnover: 6.33 mill. |
-Bid Size: - | -Ask Size: - | 66.59 bill.USD | 1.58% | 46.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 230.41 | 19 |
| 2024-04-25 | 9:59:51 PM | 230.43 | 1 |
| 2024-04-25 | 9:59:49 PM | 230.43 | 40 |
| 2024-04-25 | 9:59:49 PM | 230.43 | 100 |
| 2024-04-25 | 9:59:45 PM | 230.47 | 23 |
| 2024-04-25 | 9:59:45 PM | 230.47 | 33 |
| 2024-04-25 | 9:59:45 PM | 230.47 | 40 |
| 2024-04-25 | 9:59:45 PM | 230.50 | 50 |
| 2024-04-25 | 9:59:45 PM | 230.50 | 50 |
| 2024-04-25 | 9:59:45 PM | 230.49 | 45 |
| 2024-04-25 | 9:59:40 PM | 230.52 | 100 |
| 2024-04-25 | 9:59:37 PM | 230.52 | 10 |
| 2024-04-25 | 9:59:37 PM | 230.51 | 100 |
All quotes in USD
