6/19/2019  9:59:55 PM Chg. +1.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
238.14USD +0.69% 111,440
Turnover: 26.53 mill.
-Bid Size: - -Ask Size: - 64.26 bill.USD 1.26% 384.26
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:55 PM 238.14 43
6/19/2019 9:59:47 PM 238.25 100
6/19/2019 9:59:46 PM 238.27 15
6/19/2019 9:59:43 PM 238.22 100
6/19/2019 9:59:40 PM 238.25 5
6/19/2019 9:59:40 PM 238.24 87
6/19/2019 9:59:31 PM 238.21 76
6/19/2019 9:59:31 PM 238.20 100
6/19/2019 9:59:31 PM 238.22 5
6/19/2019 9:59:25 PM 238.29 100
6/19/2019 9:59:23 PM 238.32 100
6/19/2019 9:59:23 PM 238.34 100
6/19/2019 9:59:21 PM 238.37 100
 
  All quotes in USD