Becton Dickinson and Company/ US0758871091 /
| 2024-04-25 6:18:44 PM | Chg. -3.18 | Volume | Bid6:19:15 PM | Ask6:19:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.65USD | -1.36% | 344,071 Turnover: 51.79 mill. |
230.65Bid Size: 200 | 230.80Ask Size: 200 | 66.94 bill.USD | 1.57% | 46.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:20:18 PM | 230.66 | 100 |
| 2024-04-25 | 6:18:44 PM | 230.65 | 100 |
| 2024-04-25 | 6:16:25 PM | 230.73 | 100 |
| 2024-04-25 | 6:14:37 PM | 230.66 | 100 |
| 2024-04-25 | 6:14:08 PM | 230.67 | 171 |
| 2024-04-25 | 6:12:31 PM | 230.80 | 100 |
| 2024-04-25 | 6:11:22 PM | 230.71 | 100 |
| 2024-04-25 | 6:11:22 PM | 230.72 | 112 |
| 2024-04-25 | 6:11:22 PM | 230.74 | 100 |
| 2024-04-25 | 6:11:22 PM | 230.73 | 100 |
| 2024-04-25 | 6:11:04 PM | 230.88 | 100 |
| 2024-04-25 | 6:10:18 PM | 230.88 | 100 |
| 2024-04-25 | 6:10:00 PM | 230.97 | 100 |
All quotes in USD
