11/25/2020  7:21:35 PM Chg. +0.02 Volume Bid7:21:35 PM Ask- Market Capitalization Dividend Y. P/E Ratio
21.98USD +0.07% 651,014
Turnover: 14.44 mill.
21.97Bid Size: 300 -Ask Size: - 2.82 bill.USD 3.04% -
 

Time & Sales

Date Time Last Volume
11/25/2020 7:21:35 PM 21.98 100
11/25/2020 7:21:34 PM 21.98 30
11/25/2020 7:21:13 PM 22.00 35
11/25/2020 7:19:36 PM 22.00 100
11/25/2020 7:19:35 PM 22.00 100
11/25/2020 7:19:28 PM 22.00 35
11/25/2020 7:19:21 PM 22.00 100
11/25/2020 7:19:21 PM 22.00 100
11/25/2020 7:19:14 PM 21.98 200
11/25/2020 7:19:13 PM 21.99 56
11/25/2020 7:19:13 PM 21.98 100
11/25/2020 7:19:07 PM 21.97 25
11/25/2020 7:19:06 PM 21.97 100
 
  All quotes in USD