6/25/2019  9:59:48 PM Chg. +0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
11.45USD +1.69% 368,713
Turnover: 4.19 mill.
-Bid Size: - -Ask Size: - 1.51 bill.USD 5.59% -
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:48 PM 11.45 1
6/25/2019 9:59:44 PM 11.45 100
6/25/2019 9:59:35 PM 11.45 100
6/25/2019 9:59:34 PM 11.45 100
6/25/2019 9:59:30 PM 11.45 100
6/25/2019 9:59:21 PM 11.45 100
6/25/2019 9:59:12 PM 11.45 100
6/25/2019 9:59:05 PM 11.45 200
6/25/2019 9:59:04 PM 11.45 100
6/25/2019 9:59:04 PM 11.44 1,500
6/25/2019 9:58:58 PM 11.44 100
6/25/2019 9:58:48 PM 11.43 200
6/25/2019 9:58:48 PM 11.43 100
 
  All quotes in USD