BEE VECTORING TECHNOLOGIES INTL I.../  CA0765881028  /

TSX Venture Exchange
6/24/2019  9:03:09 PM Chg. +0.020 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
0.170CAD +13.33% 69,000
Turnover: 11,037.500
0.160Bid Size: 20,500 0.170Ask Size: 13,000 0.170 0.155
 

Time & Sales

Date Time Last Volume
6/24/2019 9:03:09 PM 0.170 6,000
6/24/2019 8:43:56 PM 0.170 1,000
6/24/2019 7:08:37 PM 0.160 500
6/24/2019 5:25:58 PM 0.165 2,500
6/24/2019 4:20:54 PM 0.165 10,000
6/24/2019 3:31:11 PM 0.160 14,000
6/24/2019 3:31:11 PM 0.160 8,000
6/24/2019 3:31:11 PM 0.155 27,000
6/21/2019 8:56:33 PM 0.150 25,500
6/21/2019 7:10:40 PM 0.155 2,500
6/21/2019 7:10:40 PM 0.155 4,000
6/21/2019 5:28:02 PM 0.160 10,000
6/21/2019 3:30:00 PM 0.155 10,000
 
  All quotes in CAD