BEFAR GROUP CO.,LTD/ CNE100000L97 /
| 2024-04-19 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.03CNY | +2.28% | 28.2 mill. Turnover: 114.16 mill. |
4.03Bid Size: 265,200 | 4.04Ask Size: 91,270 | 4.13 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 4.03 | 265,200 |
| 2024-04-19 | 8:56:57 AM | 4.03 | 600 |
| 2024-04-19 | 8:56:48 AM | 4.03 | 100 |
| 2024-04-19 | 8:56:47 AM | 4.03 | 34,700 |
| 2024-04-19 | 8:56:45 AM | 4.03 | 3,100 |
| 2024-04-19 | 8:56:41 AM | 4.04 | 20,000 |
| 2024-04-19 | 8:56:38 AM | 4.03 | 2,000 |
| 2024-04-19 | 8:56:35 AM | 4.03 | 1,100 |
| 2024-04-19 | 8:56:32 AM | 4.04 | 8,500 |
| 2024-04-19 | 8:56:29 AM | 4.03 | 100 |
| 2024-04-19 | 8:56:26 AM | 4.03 | 1,600 |
| 2024-04-19 | 8:56:22 AM | 4.03 | 15,800 |
| 2024-04-19 | 8:56:21 AM | 4.03 | 29,100 |
All quotes in CNY
