BEFESA S.A. ORD. O.N./ LU1704650164 /
| 2024-04-23 3:27:08 PM | Chg. -0.8600 | Volume | Bid5:52:25 PM | Ask5:57:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.5400EUR | -2.65% | 672 Turnover: 21,519.9200 |
31.2200Bid Size: 190 | 31.4800Ask Size: 190 | 1.26 bill.EUR | 2.31% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:27:08 PM | 31.5400 | 70 |
| 2024-04-23 | 2:43:10 PM | 31.8600 | 300 |
| 2024-04-23 | 1:05:26 PM | 32.0600 | 2 |
| 2024-04-23 | 10:58:50 AM | 32.3000 | 300 |
| 2024-04-23 | 8:05:11 AM | 32.3600 | 0 |
| 2024-04-22 | 5:04:35 PM | 32.4000 | 40 |
| 2024-04-22 | 9:39:56 AM | 32.8200 | 100 |
| 2024-04-22 | 8:03:32 AM | 32.4000 | 0 |
| 2024-04-22 | 8:03:14 AM | 32.3000 | 1,000 |
| 2024-04-19 | 9:10:24 AM | 33.5800 | 35 |
| 2024-04-19 | 8:53:09 AM | 33.2400 | 150 |
| 2024-04-19 | 8:14:03 AM | 32.9800 | 30 |
| 2024-04-19 | 8:00:58 AM | 33.6200 | 0 |
All quotes in EUR
