8/23/2019  6:57:32 PM Chg. +0.35 Volume Bid8/23/2019 Ask8/23/2019 Market Capitalization Dividend Y. P/E Ratio
110.43EUR +0.32% 235,967
Turnover: 13.26 mill.
109.30Bid Size: 2,500 111.55Ask Size: 2,500 27.97 bill.EUR 0.63% 34.58
 

Time & Sales

Date Time Last Volume
8/23/2019 6:57:32 PM 110.15 63
8/23/2019 6:48:27 PM 110.66 95
8/23/2019 6:39:21 PM 110.58 635
8/23/2019 6:34:51 PM 110.87 5
8/23/2019 6:25:27 PM 110.44 89
8/23/2019 6:24:57 PM 110.93 777
8/23/2019 6:21:25 PM 110.45 41
8/23/2019 6:12:43 PM 110.15 115,519
8/23/2019 6:04:45 PM 110.50 4
8/23/2019 5:58:20 PM 110.49 143
8/23/2019 5:57:57 PM 110.78 177
8/23/2019 5:49:48 PM 110.15 115,519
8/23/2019 5:43:55 PM 110.53 2
 
  All quotes in EUR