Beiersdorf AG BEIERSDORF ORD SHS/ DE0005200000 /
| 2024-04-17 5:42:03 PM | Chg. -0.15 | Volume | Bid2024-04-17 | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.70EUR | -0.11% | 159,028 Turnover: 3.09 mill. |
-Bid Size: - | -Ask Size: - | 30.44 bill.EUR | 0.75% | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:42:03 PM | 133.92 | 18,295 |
| 2024-04-17 | 5:27:00 PM | 134.00 | 7 |
| 2024-04-17 | 5:26:06 PM | 134.00 | 13 |
| 2024-04-17 | 5:08:36 PM | 133.75 | 48 |
| 2024-04-17 | 5:05:19 PM | 133.80 | 57 |
| 2024-04-17 | 5:05:13 PM | 133.80 | 55 |
| 2024-04-17 | 5:02:49 PM | 133.95 | 74 |
| 2024-04-17 | 5:02:43 PM | 133.95 | 47 |
| 2024-04-17 | 4:52:06 PM | 133.95 | 47 |
| 2024-04-17 | 4:48:47 PM | 134.05 | 2 |
| 2024-04-17 | 4:48:34 PM | 134.00 | 5 |
| 2024-04-17 | 4:48:20 PM | 134.05 | 25 |
| 2024-04-17 | 4:47:56 PM | 134.05 | 4 |
All quotes in EUR
