1/20/2020  6:23:45 PM Chg. +0.83 Volume Bid1/20/2020 Ask1/20/2020 Market Capitalization Dividend Y. P/E Ratio
106.68EUR +0.78% 10,546
Turnover: 1.07 mill.
105.70Bid Size: 2,500 107.85Ask Size: 2,500 26.86 bill.EUR 0.66% 33.21
 

Time & Sales

Date Time Last Volume
1/20/2020 6:23:45 PM 106.70 4,100
1/20/2020 6:12:45 PM 106.43 2,298
1/20/2020 6:12:24 PM 106.00 5
1/20/2020 5:59:49 PM 105.95 935
1/20/2020 5:48:07 PM 106.70 182
1/20/2020 5:29:44 PM 106.80 1
1/20/2020 5:29:44 PM 106.80 8
1/20/2020 5:27:38 PM 106.75 9
1/20/2020 5:27:25 PM 106.75 12
1/20/2020 5:23:37 PM 106.75 8
1/20/2020 5:20:12 PM 106.75 10
1/20/2020 5:15:27 PM 106.75 9
1/20/2020 4:52:22 PM 106.70 41
 
  All quotes in EUR