5/29/2020  5:35:06 PM Chg. -1.28 Volume Bid5/29/2020 Ask5/29/2020 Market Capitalization Dividend Y. P/E Ratio
94.26EUR -1.34% 619,600
Turnover: 58.56 mill.
-Bid Size: - -Ask Size: - 23.91 bill.EUR 0.74% 29.93
 

Time & Sales

Date Time Last Volume
5/29/2020 5:35:06 PM 94.26 281,227
5/29/2020 5:29:51 PM 94.22 16
5/29/2020 5:29:43 PM 94.22 46
5/29/2020 5:29:43 PM 94.24 43
5/29/2020 5:29:40 PM 94.30 162
5/29/2020 5:29:33 PM 94.26 102
5/29/2020 5:29:30 PM 94.26 48
5/29/2020 5:29:23 PM 94.28 159
5/29/2020 5:29:22 PM 94.30 39
5/29/2020 5:29:16 PM 94.30 14
5/29/2020 5:29:15 PM 94.28 41
5/29/2020 5:29:15 PM 94.28 106
5/29/2020 5:29:10 PM 94.26 70
 
  All quotes in EUR