8/13/2020  4:38:33 PM Chg. -0.1200 Volume Bid5:35:22 PM Ask5:35:22 PM Market Capitalization Dividend Y. P/E Ratio
96.9400EUR -0.12% 72
Turnover: 7,009.2000
96.6600Bid Size: 130 96.9400Ask Size: 130 24.43 bill.EUR 0.72% 30.58
 

Time & Sales

Date Time Last Volume
8/13/2020 4:38:33 PM 96.9400 0
8/13/2020 3:28:34 PM 96.8600 0
8/13/2020 12:07:06 PM 96.7800 15
8/13/2020 12:03:02 PM 96.7600 0
8/13/2020 8:47:02 AM 97.5000 7
8/13/2020 8:00:52 AM 97.5000 50
8/12/2020 6:48:02 PM 97.0600 130
8/12/2020 6:45:22 PM 96.7800 0
8/12/2020 6:11:23 PM 97.3000 51
8/12/2020 5:43:31 PM 97.4400 30
8/12/2020 5:21:13 PM 96.8000 1,000
8/12/2020 4:38:22 PM 96.8600 0
8/12/2020 4:25:19 PM 96.7000 75
 
  All quotes in EUR