11/15/2019  1:38:59 PM Chg. -0.4000 Volume Bid5:35:18 PM Ask5:35:18 PM Market Capitalization Dividend Y. P/E Ratio
104.7500EUR -0.38% 252
Turnover: 26,555.1000
-Bid Size: - -Ask Size: - 26.4 bill.EUR 0.67% 32.63
 

Time & Sales

Date Time Last Volume
11/15/2019 1:38:59 PM 104.7500 100
11/15/2019 12:53:10 PM 104.6500 0
11/15/2019 12:47:10 PM 104.4500 0
11/15/2019 12:41:09 PM 104.4500 0
11/15/2019 12:35:09 PM 104.4000 0
11/15/2019 12:29:09 PM 104.4000 0
11/15/2019 12:23:09 PM 104.4500 0
11/15/2019 12:23:09 PM 104.4500 0
11/15/2019 12:17:09 PM 104.4000 0
11/15/2019 12:11:08 PM 104.4500 0
11/15/2019 12:05:08 PM 104.5500 0
11/15/2019 11:59:08 AM 104.5000 0
11/15/2019 11:53:08 AM 104.6500 0
 
  All quotes in EUR