9/18/2020  7:45:53 PM Chg. -1.9200 Volume Bid7:45:55 PM Ask7:45:55 PM Market Capitalization Dividend Y. P/E Ratio
95.7400EUR -1.97% 315
Turnover: 30,339.6000
-Bid Size: - -Ask Size: - 24.13 bill.EUR 0.73% 30.20
 

Time & Sales

Date Time Last Volume
9/18/2020 7:45:53 PM 95.7400 0
9/18/2020 5:27:48 PM 95.7800 0
9/18/2020 3:58:27 PM 96.1800 250
9/18/2020 1:31:06 PM 96.8400 65
9/18/2020 8:05:49 AM 97.4800 0
9/17/2020 3:52:58 PM 97.6600 150
9/17/2020 9:06:23 AM 96.7200 0
9/17/2020 8:43:10 AM 97.3000 100
9/17/2020 8:09:17 AM 97.3000 0
9/17/2020 8:02:18 AM 97.3000 0
9/16/2020 5:07:46 PM 98.0400 0
9/16/2020 4:05:01 PM 98.2000 0
9/16/2020 3:50:12 PM 98.3000 300
 
  All quotes in EUR