5/29/2020  9:43:00 PM Chg. -0.940 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
94.380EUR -0.99% 440
Turnover: 41,775
94.320Bid Size: 159 94.700Ask Size: 159 23.91 bill.EUR 0.74% 29.93
 

Time & Sales

Date Time Last Volume
5/29/2020 9:43:00 PM 94.380 0
5/29/2020 7:43:00 PM 94.380 0
5/29/2020 5:43:00 PM 94.520 0
5/29/2020 3:43:00 PM 94.980 0
5/29/2020 2:43:15 PM 94.900 210
5/29/2020 2:42:41 PM 95.000 210
5/29/2020 1:43:00 PM 94.960 0
5/29/2020 12:11:06 PM 95.260 10
5/29/2020 11:43:00 AM 94.660 0
5/29/2020 9:43:00 AM 93.960 0
5/29/2020 9:38:41 AM 94.340 10
5/29/2020 9:13:00 AM 95.400 0
5/29/2020 8:00:01 AM 95.260 0
 
  All quotes in EUR