5/7/2021  9:42:08 PM Chg. +0.760 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
95.880EUR +0.80% 10,858
Turnover: 1.04 mill.
95.920Bid Size: 200 96.300Ask Size: 200 24.17 bill.EUR 0.73% 38.83
 

Time & Sales

Date Time Last Volume
5/7/2021 9:42:08 PM 95.880 43
5/7/2021 8:47:52 PM 95.860 11
5/7/2021 7:53:59 PM 95.860 50
5/7/2021 7:40:44 PM 95.860 60
5/7/2021 5:57:31 PM 95.900 15
5/7/2021 5:53:33 PM 95.880 75
5/7/2021 5:45:54 PM 95.920 24
5/7/2021 5:36:13 PM 95.900 20
5/7/2021 5:11:11 PM 95.980 100
5/7/2021 5:07:52 PM 96.020 3
5/7/2021 5:05:02 PM 96.000 25
5/7/2021 4:33:49 PM 96.220 32
5/7/2021 4:14:12 PM 96.380 2
 
  All quotes in EUR