8/23/2019  9:56:34 PM Chg. -0.950 Volume Bid9:57:45 PM Ask9:57:45 PM Market Capitalization Dividend Y. P/E Ratio
109.550EUR -0.86% 2,801
Turnover: 309,304.800
109.300Bid Size: 150 109.800Ask Size: 150 27.97 bill.EUR 0.63% 34.58
 

Time & Sales

Date Time Last Volume
8/23/2019 9:56:34 PM 109.550 150
8/23/2019 8:25:04 PM 109.800 82
8/23/2019 8:24:35 PM 109.850 150
8/23/2019 8:22:19 PM 110.150 5
8/23/2019 8:22:15 PM 110.150 150
8/23/2019 7:40:21 PM 109.750 50
8/23/2019 6:31:55 PM 109.900 36
8/23/2019 6:00:09 PM 109.700 100
8/23/2019 6:00:09 PM 109.700 25
8/23/2019 5:25:20 PM 110.100 38
8/23/2019 4:25:37 PM 110.950 50
8/23/2019 4:06:23 PM 110.750 150
8/23/2019 3:53:36 PM 110.850 45
 
  All quotes in EUR