1/20/2020  9:48:42 PM Chg. +1.150 Volume Bid9:48:42 PM Ask9:48:42 PM Market Capitalization Dividend Y. P/E Ratio
107.000EUR +1.09% 2,233
Turnover: 237,428.750
106.650Bid Size: 150 107.000Ask Size: 150 26.86 bill.EUR 0.66% 33.21
 

Time & Sales

Date Time Last Volume
1/20/2020 9:48:42 PM 107.000 9
1/20/2020 8:29:58 PM 106.700 80
1/20/2020 7:27:36 PM 106.900 10
1/20/2020 6:50:03 PM 106.900 18
1/20/2020 6:39:38 PM 106.550 40
1/20/2020 5:42:49 PM 106.550 7
1/20/2020 4:53:42 PM 106.750 1
1/20/2020 4:48:32 PM 106.750 46
1/20/2020 4:10:43 PM 106.600 12
1/20/2020 4:09:29 PM 106.550 15
1/20/2020 4:06:09 PM 106.550 25
1/20/2020 3:48:27 PM 106.600 30
1/20/2020 3:44:27 PM 106.650 55
 
  All quotes in EUR