9/21/2020  6:12:48 PM Chg. -1.90 Volume Bid8:00:10 PM Ask8:00:10 PM Market Capitalization Dividend Y. P/E Ratio
93.82EUR -1.98% 150
Turnover: 14,058.20
-Bid Size: - -Ask Size: - 23.75 bill.EUR 0.74% 29.73
 

Time & Sales

Date Time Last Volume
9/21/2020 6:12:48 PM 93.82 10
9/21/2020 5:37:06 PM 93.50 40
9/21/2020 5:29:25 PM 93.38 0
9/21/2020 3:51:48 PM 93.80 100
9/21/2020 2:00:25 PM 94.46 0
9/21/2020 8:10:27 AM 95.52 0
9/18/2020 5:29:25 PM 95.72 0
9/18/2020 2:00:26 PM 96.52 0
9/18/2020 8:10:35 AM 97.78 0
9/17/2020 5:29:25 PM 97.82 0
9/17/2020 2:00:25 PM 97.72 0
9/17/2020 8:10:48 AM 97.10 0
 
  All quotes in EUR