BeiGene Ltd/ US07725L1026 /
| 2024-04-18 9:59:54 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.94USD | +0.04% | 7,061 Turnover: 944,687.52 |
-Bid Size: - | -Ask Size: - | 135.76 | 131.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 131.94 | 27 |
| 2024-04-18 | 9:59:52 PM | 132.04 | 100 |
| 2024-04-18 | 9:58:53 PM | 132.10 | 19 |
| 2024-04-18 | 9:58:11 PM | 132.00 | 200 |
| 2024-04-18 | 9:58:06 PM | 131.94 | 7 |
| 2024-04-18 | 9:58:00 PM | 132.00 | 100 |
| 2024-04-18 | 9:55:05 PM | 132.21 | 10 |
| 2024-04-18 | 9:54:40 PM | 132.49 | 14 |
| 2024-04-18 | 9:54:40 PM | 132.49 | 6 |
| 2024-04-18 | 9:54:40 PM | 132.51 | 8 |
| 2024-04-18 | 9:54:40 PM | 132.51 | 36 |
| 2024-04-18 | 9:54:40 PM | 132.51 | 36 |
| 2024-04-18 | 9:54:40 PM | 132.51 | 20 |
All quotes in USD
