Beijing Baolande Software Corpora.../ CNE100003NV8 /
| 2024-04-23 8:04:49 AM | Chg. +0.61 | Volume | Bid8:05:08 AM | Ask8:04:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.71CNY | +1.96% | 352,046 Turnover: 11.13 mill. |
31.69Bid Size: 1,485 | 31.82Ask Size: 25 | 32.08 | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:06:38 AM | 32.04 | 233 |
| 2024-04-23 | 8:06:13 AM | 32.04 | 1,001 |
| 2024-04-23 | 8:05:47 AM | 31.69 | 237 |
| 2024-04-23 | 8:05:30 AM | 31.69 | 310 |
| 2024-04-23 | 8:04:49 AM | 31.71 | 1 |
| 2024-04-23 | 8:04:46 AM | 31.71 | 316 |
| 2024-04-23 | 8:02:42 AM | 31.69 | 200 |
| 2024-04-23 | 8:01:59 AM | 31.70 | 390 |
| 2024-04-23 | 8:01:20 AM | 31.80 | 600 |
| 2024-04-23 | 8:00:04 AM | 31.81 | 332 |
| 2024-04-23 | 8:00:01 AM | 31.79 | 68 |
| 2024-04-23 | 7:59:24 AM | 31.68 | 200 |
| 2024-04-23 | 7:57:26 AM | 31.72 | 1,000 |
All quotes in CNY
