Beijing Dynamic Power Co Ltd
Beijing Dynamic Power Co Ltd/ CNE000001H37 /
600405
|
2024-04-19 9:00:00 AM
|
Chg.
-0.07
|
Volume |
Bid9:00:02 AM |
Ask2024-04-19 |
High |
Low |
|
3.92CNY
|
-1.75%
|
7.8 mill.
Turnover: 30.85 mill. |
3.92Bid Size: 124,200 |
3.93Ask Size: 31,000 |
4.01 |
3.91 |
Master data
| WKN: |
- |
| Ticker: |
600405 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.98 |
| High: |
4.01 |
| Low: |
3.91 |
| Previous Close: |
3.99 |
| Volume (shares): |
7.8 mill. |
| Turnover: |
30.85 mill. |
| Trades: |
1,249 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-9.26% |
| 1 Month |
|
|
-18.33% |
| 3 Months |
|
|
-21.13% |
| YTD |
|
|
-32.99% |
| 1 Year |
|
|
-38.85% |
| 3 Years |
|
|
-40.70% |
| 5 Years |
|
|
-37.58% |
| 1W High / 1W Low: |
4.32 |
3.76 |
| 1M High / 1M Low: |
5.17 |
3.76 |
| 6M High / 6M Low: |
6.39 |
3.26 |
| High (YTD): |
2024-01-02 |
5.90 |
| Low (YTD): |
2024-02-07 |
3.26 |
| 52W High: |
2023-04-20 |
6.41 |
| 52W Low: |
2024-02-07 |
3.26 |
| Avg. price 1W: |
|
4.03 |
| Avg. volume 1W: |
|
11.15 mill. |
| Avg. price 1M: |
|
4.54 |
| Avg. volume 1M: |
|
17.82 mill. |
| Avg. price 6M: |
|
5.06 |
| Avg. volume 6M: |
|
20.15 mill. |
| Avg. price 1Y: |
|
5.36 |
| Avg. volume 1Y: |
|
14.83 mill. |
| Volatility 1M: |
|
58.40% |
| Volatility 6M: |
|
50.51% |
| Volatility 1Y: |
|
39.48% |
| Volatility 3Y: |
|
46.65% |
