Beijing Qianjing Landscape Co., L.../ CNE100002516 /
2024-03-28 8:00:00 AM | Chg. +0.07 | Volume | Bid8:00:05 AM | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
3.85CNY | +1.85% | 12.54 mill. Turnover: 48.17 mill. |
3.84Bid Size: 140,100 | 3.85Ask Size: 173,400 | 3.89 | 3.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 3.85 | 187,300 |
2024-03-28 | 7:56:59 AM | 3.85 | 700 |
2024-03-28 | 7:56:51 AM | 3.85 | 12,000 |
2024-03-28 | 7:56:49 AM | 3.85 | 100 |
2024-03-28 | 7:56:46 AM | 3.84 | 14,800 |
2024-03-28 | 7:56:42 AM | 3.85 | 2,800 |
2024-03-28 | 7:56:39 AM | 3.85 | 1,000 |
2024-03-28 | 7:56:30 AM | 3.84 | 15,400 |
2024-03-28 | 7:56:24 AM | 3.85 | 6,600 |
2024-03-28 | 7:56:22 AM | 3.84 | 2,600 |
2024-03-28 | 7:56:18 AM | 3.84 | 18,200 |
2024-03-28 | 7:56:01 AM | 3.84 | 400 |
2024-03-28 | 7:55:59 AM | 3.83 | 1,500 |
All quotes in CNY