Beijing Tianqiao Beida Jade Bird .../ CNE000000966 /
2024-03-29 7:24:44 AM | Chg. -0.11 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
3.54CNY | -3.01% | 26.45 mill. Turnover: 94.68 mill. |
3.54Bid Size: 94,300 | 3.55Ask Size: 20,500 | 3.65 | 3.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:25:09 AM | 3.54 | 6,800 |
2024-03-29 | 7:25:05 AM | 3.54 | 500 |
2024-03-29 | 7:25:04 AM | 3.55 | 200 |
2024-03-29 | 7:24:55 AM | 3.55 | 80,900 |
2024-03-29 | 7:24:50 AM | 3.54 | 3,000 |
2024-03-29 | 7:24:44 AM | 3.54 | 500 |
2024-03-29 | 7:24:43 AM | 3.54 | 2,700 |
2024-03-29 | 7:24:37 AM | 3.54 | 3,000 |
2024-03-29 | 7:24:26 AM | 3.54 | 22,000 |
2024-03-29 | 7:24:23 AM | 3.55 | 100 |
2024-03-29 | 7:24:22 AM | 3.55 | 100 |
2024-03-29 | 7:24:19 AM | 3.55 | 100 |
2024-03-29 | 7:24:16 AM | 3.54 | 9,000 |
All quotes in CNY