Beijing United Information Techno.../ CNE100003M28 /
| 2024-04-19 9:00:00 AM | Chg. -0.10 | Volume | Bid2024-04-19 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.73CNY | -0.50% | 9.19 mill. Turnover: 180.7 mill. |
19.73Bid Size: 5,000 | 19.74Ask Size: 37,200 | 19.90 | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 19.73 | 93,000 |
| 2024-04-19 | 8:56:59 AM | 19.74 | 300 |
| 2024-04-19 | 8:56:54 AM | 19.73 | 100 |
| 2024-04-19 | 8:56:52 AM | 19.73 | 5,600 |
| 2024-04-19 | 8:56:46 AM | 19.74 | 600 |
| 2024-04-19 | 8:56:45 AM | 19.73 | 2,600 |
| 2024-04-19 | 8:56:42 AM | 19.74 | 500 |
| 2024-04-19 | 8:56:39 AM | 19.74 | 6,800 |
| 2024-04-19 | 8:56:36 AM | 19.73 | 2,600 |
| 2024-04-19 | 8:56:33 AM | 19.74 | 800 |
| 2024-04-19 | 8:56:30 AM | 19.73 | 1,000 |
| 2024-04-19 | 8:56:27 AM | 19.73 | 1,800 |
| 2024-04-19 | 8:56:25 AM | 19.74 | 6,700 |
All quotes in CNY
