BEIJING VANTONE REAL ESTATE CO LT.../ CNE0000014S5 /
| 2024-04-25 9:00:00 AM | Chg. +0.30 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.25CNY | +4.32% | 34.86 mill. Turnover: 251.88 mill. |
7.25Bid Size: 212,900 | 7.26Ask Size: 10,600 | 7.50 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 7.25 | 212,900 |
| 2024-04-25 | 8:56:51 AM | 7.27 | 3,800 |
| 2024-04-25 | 8:56:50 AM | 7.27 | 200 |
| 2024-04-25 | 8:56:47 AM | 7.27 | 100 |
| 2024-04-25 | 8:56:42 AM | 7.27 | 2,600 |
| 2024-04-25 | 8:56:38 AM | 7.27 | 50,000 |
| 2024-04-25 | 8:56:33 AM | 7.27 | 4,300 |
| 2024-04-25 | 8:56:30 AM | 7.28 | 300 |
| 2024-04-25 | 8:56:28 AM | 7.28 | 3,500 |
| 2024-04-25 | 8:56:25 AM | 7.28 | 4,100 |
| 2024-04-25 | 8:56:22 AM | 7.28 | 4,000 |
| 2024-04-25 | 8:56:20 AM | 7.29 | 4,100 |
| 2024-04-25 | 8:56:17 AM | 7.28 | 1,500 |
All quotes in CNY
