Beijing Worldia Diamond Tools Co..../ CNE100003M85 /
| 2024-04-19 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-04-19 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.93CNY | +0.19% | 1.64 mill. Turnover: 25.82 mill. |
15.93Bid Size: 6,925 | 15.94Ask Size: 400 | 16.07 | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 15.93 | 33,962 |
| 2024-04-19 | 8:56:41 AM | 15.94 | 132 |
| 2024-04-19 | 8:56:38 AM | 15.94 | 483 |
| 2024-04-19 | 8:56:30 AM | 15.93 | 1,152 |
| 2024-04-19 | 8:56:21 AM | 15.92 | 200 |
| 2024-04-19 | 8:56:20 AM | 15.92 | 363 |
| 2024-04-19 | 8:56:06 AM | 15.92 | 800 |
| 2024-04-19 | 8:56:05 AM | 15.92 | 297 |
| 2024-04-19 | 8:55:37 AM | 15.95 | 320 |
| 2024-04-19 | 8:55:29 AM | 15.94 | 1,452 |
| 2024-04-19 | 8:55:24 AM | 15.92 | 100 |
| 2024-04-19 | 8:55:18 AM | 15.94 | 200 |
| 2024-04-19 | 8:55:06 AM | 15.94 | 258 |
All quotes in CNY
