BEL 20/ BE0389555039
BEL20| 2024-04-16 9:50:45 AM | Chg. -55.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,798.15XXP | -1.44% | 3,804.60 | 3,813.43 | 3,796.31 | 3,853.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NVBE0003604155 | 8,700.009:18 AM | 8,760.008,810.00 | -110.00-1.25% | 8,700.002 | 8,720.001 | 8,780.008,650.00 | 37322,660 | Markets |
| argenx SENL0010832176 | 350.609:49 AM | 354.50358.00 | -7.40-2.07% | 350.5019 | 350.8039 | 355.00349.80 | 3,6481.28 mill. | Markets |
| Sofina SABE0003717312 | 212.809:48 AM | 213.80216.80 | -4.00-1.85% | 212.6024 | 213.0010 | 214.00212.40 | 5,1741.1 mill. | Markets |
| D'Ieteren GroupBE0974259880 | 200.209:48 AM | 203.80206.40 | -6.20-3.00% | 200.2027 | 200.6068 | 203.80199.10 | 12,3952.5 mill. | Markets |
| Ackermans & Van Haaren NVBE0003764785 | 156.409:47 AM | 157.00158.20 | -1.80-1.14% | 156.3010 | 156.503 | 157.20155.50 | 6,5451.03 mill. | Markets |
| UCB SABE0003739530 | 118.509:48 AM | 118.15119.45 | -0.95-0.80% | 118.45205 | 118.5561 | 119.05117.75 | 14,3411.7 mill. | Markets |
| Elia GroupBE0003822393 | 93.2509:49 AM | 93.25093.950 | -0.700-0.75% | 93.25025 | 93.40035 | 93.80092.600 | 4,679435,861.350 | Markets |
| SYENSQOBE0974464977 | 87.7609:49 AM | 87.97089.350 | -1.590-1.78% | 87.7001 | 87.73060 | 88.69086.200 | 9,469833,288.710 | Markets |
| Melexis NVBE0165385973 | 72.7009:48 AM | 73.10073.900 | -1.200-1.62% | 72.600219 | 72.750210 | 73.25072.600 | 17,3791.27 mill. | Markets |
| Groupe Bruxelles Lambert SABE0003797140 | 68.9509:49 AM | 69.30070.150 | -1.200-1.71% | 68.900314 | 69.000120 | 69.50068.800 | 10,491725,559.950 | Markets |
| KBC Group SA/NVBE0003565737 | 67.5409:48 AM | 67.80068.500 | -0.960-1.40% | 67.540723 | 67.580204 | 67.94067.540 | 23,0711.56 mill. | Markets |
| Cofinimmo SA/NVBE0003593044 | 61.7009:44 AM | 61.90062.150 | -0.450-0.72% | 61.700272 | 61.800196 | 62.00061.550 | 10,538650,941.250 | Markets |
| Aedifica SABE0003851681 | 57.4009:49 AM | 57.55058.150 | -0.750-1.29% | 57.35023 | 57.45013 | 57.60057.200 | 2,946169,347.900 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 54.2609:51 AM | 54.42054.800 | -0.540-0.99% | 54.2401,770 | 54.2801,176 | 54.62054.220 | 93,1925.07 mill. | Markets |
| Ageas SA/ NVBE0974264930 | 43.1809:49 AM | 43.20043.820 | -0.640-1.46% | 43.180776 | 43.200251 | 43.40043.160 | 37,1871.61 mill. | Markets |
| Solvay SABE0003470755 | 29.0109:49 AM | 29.20029.450 | -0.440-1.49% | 29.010109 | 29.030510 | 29.35028.890 | 61,6201.79 mill. | Markets |
| Galapagos NVBE0003818359 | 27.8209:50 AM | 27.96028.140 | -0.320-1.14% | 27.800296 | 27.860208 | 27.96027.740 | 8,643240,557.620 | Markets |
| Warehouses De PauwBE0974349814 | 24.8009:38 AM | 24.88025.300 | -0.500-1.98% | 24.740158 | 24.800412 | 25.00024.740 | 24,895618,344.120 | Markets |
| Umicore SABE0974320526 | 21.1009:51 AM | 21.10021.420 | -0.320-1.49% | 21.060150 | 21.100295 | 21.26020.900 | 36,046760,117.480 | Markets |
| Euronav NVBE0003816338 | 15.4609:44 AM | 15.25015.330 | +0.130+0.85% | 15.440106 | 15.480896 | 15.48015.250 | 11,822181,410.290 | Markets |
